Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,344.19 +0.84 (+0.03%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,826.97 +110.50 (+0.62%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,651.20 +711.05 (+1.17%) CMC Crypto 200
1,286.58 +20.44 (+1.61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9000.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C09000000 | 2024-06-20 10:10AM EDT | 2024-09-20 | 11,027.52 | 10,909.30 | 10,935.10 | 0.00 | - | 35 | 161 | 99.61% |
| NDX241220C09000000 | 2024-06-17 10:25AM EDT | 2024-12-20 | 10,898.45 | 11,012.80 | 11,039.20 | 0.00 | - | - | 26 | 78.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P09000000 | 2024-06-14 10:05AM EDT | 2024-09-20 | 1.50 | 0.30 | 1.60 | 0.00 | - | 1 | 8 | 52.91% |
| NDX241220P09000000 | 2024-06-25 3:23PM EDT | 2024-12-20 | 7.50 | 5.60 | 7.70 | 0.00 | - | 2 | 55 | 44.98% |
| NDX251219P09000000 | 2024-04-16 10:31AM EDT | 2025-12-19 | 103.00 | 34.80 | 98.10 | 0.00 | - | 1 | 6 | 37.22% |
© 2024 Yahoo. All rights reserved.